DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
| 8/9/2024 9:34:20 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.730EUR | +0.41% | 0 Turnover: 0.000 |
88.670Bid Size: 15,000 | 89.670Ask Size: 15,000 | 89.390 | 88.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:20 PM | 88.730 | 0 |
| 8/9/2024 | 8:34:20 PM | 88.650 | 0 |
| 8/9/2024 | 7:34:58 PM | 88.800 | 0 |
| 8/9/2024 | 6:34:22 PM | 88.520 | 0 |
| 8/9/2024 | 4:34:24 PM | 88.320 | 0 |
| 8/9/2024 | 3:34:32 PM | 88.350 | 0 |
| 8/9/2024 | 2:34:31 PM | 88.770 | 0 |
| 8/9/2024 | 1:34:15 PM | 88.850 | 0 |
| 8/9/2024 | 12:34:24 PM | 89.080 | 0 |
| 8/9/2024 | 11:34:23 AM | 89.240 | 0 |
| 8/9/2024 | 10:34:14 AM | 89.390 | 0 |
| 8/9/2024 | 9:34:19 AM | 88.790 | 0 |
| 8/8/2024 | 9:34:16 PM | 88.370 | 0 |
All quotes in EUR
