DZ Bank Aktienanleihe PER 28.03.2.../ DE000DQ3K1K6 /
09/08/2024 21:34:20 | Chg. +0.360 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
---|---|---|---|---|---|---|
88.730EUR | +0.41% | 0 Turnover: 0.000 |
88.670Bid Size: 15,000 | 89.670Ask Size: 15,000 | 89.390 | 88.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:34:20 | 88.730 | 0 |
09/08/2024 | 20:34:20 | 88.650 | 0 |
09/08/2024 | 19:34:58 | 88.800 | 0 |
09/08/2024 | 18:34:22 | 88.520 | 0 |
09/08/2024 | 16:34:24 | 88.320 | 0 |
09/08/2024 | 15:34:32 | 88.350 | 0 |
09/08/2024 | 14:34:31 | 88.770 | 0 |
09/08/2024 | 13:34:15 | 88.850 | 0 |
09/08/2024 | 12:34:24 | 89.080 | 0 |
09/08/2024 | 11:34:23 | 89.240 | 0 |
09/08/2024 | 10:34:14 | 89.390 | 0 |
09/08/2024 | 09:34:19 | 88.790 | 0 |
08/08/2024 | 21:34:16 | 88.370 | 0 |
All quotes in EUR