DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFB4 /
| 26/07/2024 21:34:44 | Chg. +0.870 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 87.780EUR | +1.00% | 0 Turnover: 0.000 |
87.830Bid Size: 15,000 | 88.830Ask Size: 15,000 | 87.920 | 86.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:44 | 87.780 | 0 |
| 26/07/2024 | 20:34:32 | 87.850 | 0 |
| 26/07/2024 | 19:35:08 | 87.920 | 0 |
| 26/07/2024 | 18:34:18 | 87.920 | 0 |
| 26/07/2024 | 16:34:26 | 87.810 | 0 |
| 26/07/2024 | 15:34:27 | 87.460 | 0 |
| 26/07/2024 | 14:34:16 | 87.180 | 0 |
| 26/07/2024 | 13:34:46 | 86.980 | 0 |
| 26/07/2024 | 12:34:25 | 87.130 | 0 |
| 26/07/2024 | 11:34:46 | 87.180 | 0 |
| 26/07/2024 | 10:34:16 | 87.440 | 0 |
| 26/07/2024 | 09:34:37 | 87.050 | 0 |
| 25/07/2024 | 21:34:33 | 86.910 | 0 |
All quotes in EUR
