DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFB4 /
| 7/25/2024 9:34:33 PM | Chg. +0.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.910EUR | +0.64% | 0 Turnover: 0.000 |
86.560Bid Size: 15,000 | 87.560Ask Size: 15,000 | 87.370 | 86.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:33 PM | 86.910 | 0 |
| 7/25/2024 | 8:34:40 PM | 87.080 | 0 |
| 7/25/2024 | 7:35:08 PM | 87.030 | 0 |
| 7/25/2024 | 6:34:23 PM | 87.090 | 0 |
| 7/25/2024 | 4:34:49 PM | 87.370 | 0 |
| 7/25/2024 | 3:34:19 PM | 87.080 | 0 |
| 7/25/2024 | 2:34:22 PM | 86.860 | 0 |
| 7/25/2024 | 1:34:19 PM | 86.700 | 0 |
| 7/25/2024 | 12:34:25 PM | 86.470 | 0 |
| 7/25/2024 | 11:34:45 AM | 86.630 | 0 |
| 7/25/2024 | 10:34:25 AM | 86.310 | 0 |
| 7/25/2024 | 9:34:43 AM | 86.470 | 0 |
| 7/24/2024 | 9:34:45 PM | 86.360 | 0 |
All quotes in EUR
