DZ Bank Aktienanleihe PER 27.06.2.../ DE000DQ3LFB4 /
| 04/07/2024 21:34:16 | Chg. -0.780 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | -0.87% | 0 Turnover: 0.000 |
88.920Bid Size: 15,000 | 89.920Ask Size: 15,000 | 89.320 | 88.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:16 | 89.000 | 0 |
| 04/07/2024 | 20:34:39 | 88.720 | 0 |
| 04/07/2024 | 19:35:18 | 88.750 | 0 |
| 04/07/2024 | 18:34:42 | 88.750 | 0 |
| 04/07/2024 | 16:34:17 | 88.910 | 0 |
| 04/07/2024 | 15:34:20 | 88.960 | 0 |
| 04/07/2024 | 14:34:34 | 88.810 | 0 |
| 04/07/2024 | 13:34:24 | 89.040 | 0 |
| 04/07/2024 | 12:34:15 | 88.850 | 0 |
| 04/07/2024 | 11:34:46 | 89.240 | 0 |
| 04/07/2024 | 10:34:19 | 88.990 | 0 |
| 04/07/2024 | 09:34:38 | 89.320 | 0 |
| 03/07/2024 | 21:34:28 | 89.780 | 0 |
All quotes in EUR
