DZ Bank Aktienanleihe PER 26.07.2.../ DE000DW0N9M3 /
| 04/07/2024 21:34:22 | Var. -0.940 | Volume | Denaro09:27:23 | Lettera09:27:23 | Max | Min |
|---|---|---|---|---|---|---|
| 79.900EUR | -1.16% | 0 Fatturato: 0.000 |
79.830Quantità in denaro: 300,000 | 80.030Quantità in lettera: 300,000 | 80.220 | 79.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:22 | 79.900 | 0 |
| 04/07/2024 | 20:34:42 | 79.550 | 0 |
| 04/07/2024 | 19:35:03 | 79.580 | 0 |
| 04/07/2024 | 18:34:23 | 79.580 | 0 |
| 04/07/2024 | 16:34:24 | 79.720 | 0 |
| 04/07/2024 | 15:34:41 | 79.750 | 0 |
| 04/07/2024 | 14:34:42 | 79.600 | 0 |
| 04/07/2024 | 13:34:41 | 79.880 | 0 |
| 04/07/2024 | 12:34:27 | 79.660 | 0 |
| 04/07/2024 | 11:34:21 | 80.090 | 0 |
| 04/07/2024 | 10:34:39 | 79.810 | 0 |
| 04/07/2024 | 09:34:46 | 80.220 | 0 |
| 03/07/2024 | 21:34:21 | 80.840 | 0 |
Tutte le quotazioni in EUR
