DZ Bank Aktienanleihe PER 26.07.2.../ DE000DW0N9M3 /
| 7/4/2024 9:34:22 PM | Chg. -0.940 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.900EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.220 | 79.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:22 PM | 79.900 | 0 |
| 7/4/2024 | 8:34:42 PM | 79.550 | 0 |
| 7/4/2024 | 7:35:03 PM | 79.580 | 0 |
| 7/4/2024 | 6:34:23 PM | 79.580 | 0 |
| 7/4/2024 | 4:34:24 PM | 79.720 | 0 |
| 7/4/2024 | 3:34:41 PM | 79.750 | 0 |
| 7/4/2024 | 2:34:42 PM | 79.600 | 0 |
| 7/4/2024 | 1:34:41 PM | 79.880 | 0 |
| 7/4/2024 | 12:34:27 PM | 79.660 | 0 |
| 7/4/2024 | 11:34:21 AM | 80.090 | 0 |
| 7/4/2024 | 10:34:39 AM | 79.810 | 0 |
| 7/4/2024 | 9:34:46 AM | 80.220 | 0 |
| 7/3/2024 | 9:34:21 PM | 80.840 | 0 |
All quotes in EUR
