DZ Bank Aktienanleihe PAH3 31.12..../ DE000DJ6XF34 /
| 12/11/2024 21:34:17 | Chg. -0.400 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 78.540EUR | -0.51% | 0 Turnover: 0.000 |
78.510Bid Size: 10,000 | 79.010Ask Size: 10,000 | 79.290 | 78.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:17 | 78.540 | 0 |
| 12/11/2024 | 20:34:22 | 78.500 | 0 |
| 12/11/2024 | 19:35:32 | 78.060 | 0 |
| 12/11/2024 | 18:34:20 | 78.070 | 0 |
| 12/11/2024 | 16:34:21 | 78.450 | 0 |
| 12/11/2024 | 15:34:45 | 79.120 | 0 |
| 12/11/2024 | 14:34:40 | 79.030 | 0 |
| 12/11/2024 | 13:34:46 | 78.720 | 0 |
| 12/11/2024 | 12:34:44 | 79.140 | 0 |
| 12/11/2024 | 11:34:42 | 79.060 | 0 |
| 12/11/2024 | 10:34:42 | 79.290 | 0 |
| 12/11/2024 | 09:34:20 | 78.850 | 0 |
| 12/11/2024 | 08:34:17 | 78.140 | 0 |
All quotes in EUR
