DZ Bank Aktienanleihe PAH3 27.09..../ DE000DJ49A09 /
| 9/4/2024 2:34:30 PM | Chg. -0.830 | Volume | Bid2:52:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.790EUR | -1.13% | 0 Turnover: 0.000 |
73.100Bid Size: 200,000 | -Ask Size: - | 73.630 | 72.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:34:30 PM | 72.790 | 0 |
| 9/4/2024 | 1:34:16 PM | 72.960 | 0 |
| 9/4/2024 | 12:34:25 PM | 73.230 | 0 |
| 9/4/2024 | 11:34:16 AM | 73.380 | 0 |
| 9/4/2024 | 10:34:32 AM | 73.630 | 0 |
| 9/4/2024 | 9:34:32 AM | 72.940 | 0 |
| 9/4/2024 | 8:34:09 AM | 73.010 | 0 |
| 9/3/2024 | 9:34:31 PM | 73.620 | 0 |
| 9/3/2024 | 8:34:28 PM | 73.610 | 0 |
| 9/3/2024 | 7:34:54 PM | 73.890 | 0 |
| 9/3/2024 | 6:34:16 PM | 74.370 | 0 |
| 9/3/2024 | 4:34:19 PM | 73.920 | 0 |
| 9/3/2024 | 3:34:12 PM | 74.250 | 0 |
All quotes in EUR
