DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DQ42843 /
| 10/11/2024 9:34:19 PM | Chg. +0.370 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.270EUR | +0.39% | 0 Turnover: 0.000 |
96.230Bid Size: 50,000 | 96.980Ask Size: 50,000 | 96.280 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:19 PM | 96.270 | 0 |
| 10/11/2024 | 8:34:14 PM | 96.270 | 0 |
| 10/11/2024 | 7:35:08 PM | 96.280 | 0 |
| 10/11/2024 | 6:34:37 PM | 96.160 | 0 |
| 10/11/2024 | 5:35:00 PM | 95.910 | 0 |
| 10/11/2024 | 4:34:24 PM | 95.980 | 0 |
| 10/11/2024 | 3:34:25 PM | 95.980 | 0 |
| 10/11/2024 | 2:34:14 PM | 96.060 | 0 |
| 10/11/2024 | 1:34:17 PM | 96.130 | 0 |
| 10/11/2024 | 12:34:36 PM | 96.090 | 0 |
| 10/11/2024 | 11:34:20 AM | 96.050 | 0 |
| 10/11/2024 | 10:34:25 AM | 96.050 | 0 |
| 10/11/2024 | 9:34:20 AM | 96.050 | 0 |
All quotes in EUR
