DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DQ42843 /
| 11/10/2024 21:34:19 | Chg. +0.370 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.270EUR | +0.39% | 0 Turnover: 0.000 |
96.230Bid Size: 50,000 | 96.980Ask Size: 50,000 | 96.280 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:19 | 96.270 | 0 |
| 11/10/2024 | 20:34:14 | 96.270 | 0 |
| 11/10/2024 | 19:35:08 | 96.280 | 0 |
| 11/10/2024 | 18:34:37 | 96.160 | 0 |
| 11/10/2024 | 17:35:00 | 95.910 | 0 |
| 11/10/2024 | 16:34:24 | 95.980 | 0 |
| 11/10/2024 | 15:34:25 | 95.980 | 0 |
| 11/10/2024 | 14:34:14 | 96.060 | 0 |
| 11/10/2024 | 13:34:17 | 96.130 | 0 |
| 11/10/2024 | 12:34:36 | 96.090 | 0 |
| 11/10/2024 | 11:34:20 | 96.050 | 0 |
| 11/10/2024 | 10:34:25 | 96.050 | 0 |
| 11/10/2024 | 09:34:20 | 96.050 | 0 |
All quotes in EUR
