DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429H4 /
| 11/10/2024 21:34:18 | Diferencia +0.340 | Volumen | Bid21:59:51 | Ask21:59:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 94.640EUR | +0.36% | 0 Volumen de negocios: 0.000 |
94.610Volumen de oferta: 50,000 | 95.360Tamaño/ Volumen/ Formato de Ask: 50,000 | 94.660 | 94.310 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:34:18 | 94.640 | 0 |
| 11/10/2024 | 20:34:14 | 94.640 | 0 |
| 11/10/2024 | 19:35:08 | 94.660 | 0 |
| 11/10/2024 | 18:34:35 | 94.550 | 0 |
| 11/10/2024 | 17:34:59 | 94.310 | 0 |
| 11/10/2024 | 16:34:22 | 94.390 | 0 |
| 11/10/2024 | 15:34:25 | 94.390 | 0 |
| 11/10/2024 | 14:34:26 | 94.460 | 0 |
| 11/10/2024 | 13:34:17 | 94.530 | 0 |
| 11/10/2024 | 12:34:36 | 94.490 | 0 |
| 11/10/2024 | 11:34:20 | 94.460 | 0 |
| 11/10/2024 | 10:34:25 | 94.460 | 0 |
| 11/10/2024 | 9:34:20 | 94.460 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
