DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ429J0 /
| 10/11/2024 9:34:21 PM | Chg. +0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.350EUR | +0.41% | 0 Turnover: 0.000 |
92.310Bid Size: 50,000 | 93.810Ask Size: 50,000 | 92.440 | 92.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:21 PM | 92.350 | 0 |
| 10/11/2024 | 8:34:15 PM | 92.350 | 0 |
| 10/11/2024 | 7:35:09 PM | 92.440 | 0 |
| 10/11/2024 | 6:34:40 PM | 92.310 | 0 |
| 10/11/2024 | 5:35:01 PM | 92.050 | 0 |
| 10/11/2024 | 4:34:25 PM | 92.270 | 0 |
| 10/11/2024 | 3:34:26 PM | 92.270 | 0 |
| 10/11/2024 | 2:34:14 PM | 92.350 | 0 |
| 10/11/2024 | 1:34:19 PM | 92.420 | 0 |
| 10/11/2024 | 12:34:37 PM | 92.390 | 0 |
| 10/11/2024 | 11:34:14 AM | 92.350 | 0 |
| 10/11/2024 | 10:34:18 AM | 92.350 | 0 |
| 10/11/2024 | 9:34:21 AM | 92.350 | 0 |
All quotes in EUR
