DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
| 09/07/2024 18:34:30 | Var. -0.280 | Volume | Denaro18:51:24 | Lettera18:51:24 | Max | Min |
|---|---|---|---|---|---|---|
| 103.620EUR | -0.27% | 0 Fatturato: 0.000 |
103.630Quantità in denaro: 100,000 | 103.830Quantità in lettera: 100,000 | 104.020 | 103.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:30 | 103.620 | 0 |
| 09/07/2024 | 16:34:34 | 103.720 | 0 |
| 09/07/2024 | 15:34:13 | 103.700 | 0 |
| 09/07/2024 | 14:34:19 | 103.840 | 0 |
| 09/07/2024 | 13:34:25 | 103.930 | 0 |
| 09/07/2024 | 12:34:22 | 104.020 | 0 |
| 09/07/2024 | 11:34:25 | 103.990 | 0 |
| 09/07/2024 | 10:34:21 | 104.010 | 0 |
| 09/07/2024 | 09:34:13 | 103.960 | 0 |
| 08/07/2024 | 21:34:18 | 103.900 | 0 |
| 08/07/2024 | 20:34:22 | 103.900 | 0 |
| 08/07/2024 | 19:34:50 | 103.930 | 0 |
| 08/07/2024 | 18:34:16 | 103.930 | 0 |
Tutte le quotazioni in EUR
