DZ Bank Aktienanleihe OEWA 31.12..../ DE000DQ0T8N9 /
02/08/2024 21:34:22 | Chg. +0.470 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
---|---|---|---|---|---|---|
103.030EUR | +0.46% | 0 Turnover: 0.000 |
103.030Bid Size: 50,000 | 103.280Ask Size: 50,000 | 103.510 | 102.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:22 | 103.030 | 0 |
02/08/2024 | 20:34:24 | 102.980 | 0 |
02/08/2024 | 19:35:03 | 102.990 | 0 |
02/08/2024 | 18:34:19 | 103.000 | 0 |
02/08/2024 | 16:34:20 | 103.210 | 0 |
02/08/2024 | 15:34:22 | 103.510 | 0 |
02/08/2024 | 14:34:25 | 103.250 | 0 |
02/08/2024 | 13:34:19 | 103.100 | 0 |
02/08/2024 | 12:34:15 | 103.160 | 0 |
02/08/2024 | 11:34:23 | 103.020 | 0 |
02/08/2024 | 10:34:13 | 102.940 | 0 |
02/08/2024 | 09:34:18 | 102.750 | 0 |
01/08/2024 | 21:34:24 | 102.560 | 0 |
All quotes in EUR