DZ Bank Aktienanleihe NOA3 24.09..../ DE000DQ680A7 /
| 12/11/2024 21:34:22 | Chg. -0.010 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 104.500EUR | -0.01% | 0 Turnover: 0.000 |
104.430Bid Size: 5,000 | 104.930Ask Size: 5,000 | 104.650 | 104.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:22 | 104.500 | 0 |
| 12/11/2024 | 20:34:14 | 104.650 | 0 |
| 12/11/2024 | 19:34:54 | 104.450 | 0 |
| 12/11/2024 | 18:34:24 | 104.370 | 0 |
| 12/11/2024 | 16:34:13 | 104.450 | 0 |
| 12/11/2024 | 15:34:12 | 104.570 | 0 |
| 12/11/2024 | 14:34:13 | 104.520 | 0 |
| 12/11/2024 | 13:34:19 | 104.500 | 0 |
| 12/11/2024 | 12:34:18 | 104.500 | 0 |
| 12/11/2024 | 11:34:13 | 104.480 | 0 |
| 12/11/2024 | 10:34:12 | 104.540 | 0 |
| 12/11/2024 | 09:34:24 | 104.520 | 0 |
| 11/11/2024 | 21:34:16 | 104.510 | 0 |
All quotes in EUR
