DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4K4 /
| 2024-07-04 9:34:23 PM | Chg. -0.390 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.000 | 102.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:23 PM | 102.600 | 0 |
| 2024-07-04 | 8:34:16 PM | 102.600 | 0 |
| 2024-07-04 | 6:34:23 PM | 102.650 | 0 |
| 2024-07-04 | 4:34:17 PM | 102.730 | 0 |
| 2024-07-04 | 3:34:27 PM | 102.620 | 0 |
| 2024-07-04 | 2:34:22 PM | 102.670 | 0 |
| 2024-07-04 | 1:34:17 PM | 102.670 | 0 |
| 2024-07-04 | 12:34:41 PM | 102.730 | 0 |
| 2024-07-04 | 11:34:39 AM | 102.760 | 0 |
| 2024-07-04 | 10:34:24 AM | 102.780 | 0 |
| 2024-07-04 | 9:34:28 AM | 102.730 | 0 |
| 2024-07-04 | 8:34:12 AM | 103.000 | 0 |
| 2024-07-03 | 9:34:40 PM | 102.990 | 0 |
All quotes in EUR
