DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ2KKG7 /
| 01/08/2024 16:34:13 | Var. -0.620 | Volume | Denaro16:58:12 | Lettera16:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | -0.61% | 0 Fatturato: 0.000 |
100.380Quantità in denaro: 200,000 | 100.580Quantità in lettera: 200,000 | 101.580 | 100.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:13 | 100.770 | 0 |
| 01/08/2024 | 15:34:34 | 100.960 | 0 |
| 01/08/2024 | 14:34:20 | 101.120 | 0 |
| 01/08/2024 | 13:34:17 | 100.960 | 0 |
| 01/08/2024 | 11:34:29 | 101.120 | 0 |
| 01/08/2024 | 10:34:33 | 101.140 | 0 |
| 01/08/2024 | 09:34:19 | 101.580 | 0 |
| 01/08/2024 | 08:34:11 | 101.370 | 0 |
| 31/07/2024 | 21:34:18 | 101.390 | 0 |
| 31/07/2024 | 20:34:20 | 101.440 | 0 |
| 31/07/2024 | 19:34:46 | 101.510 | 0 |
| 31/07/2024 | 18:34:16 | 101.390 | 0 |
| 31/07/2024 | 16:34:32 | 101.650 | 0 |
Tutte le quotazioni in EUR
