DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ36BU5 /
| 8/2/2024 9:34:28 PM | Chg. -2.290 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -2.36% | 0 Turnover: 0.000 |
94.640Bid Size: 50,000 | 95.140Ask Size: 50,000 | 96.550 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:28 PM | 94.620 | 0 |
| 8/2/2024 | 8:34:30 PM | 94.620 | 0 |
| 8/2/2024 | 7:35:26 PM | 94.540 | 0 |
| 8/2/2024 | 6:34:18 PM | 94.610 | 0 |
| 8/2/2024 | 4:34:50 PM | 94.390 | 0 |
| 8/2/2024 | 3:34:52 PM | 94.630 | 0 |
| 8/2/2024 | 2:34:26 PM | 94.850 | 0 |
| 8/2/2024 | 1:34:38 PM | 95.320 | 0 |
| 8/2/2024 | 12:34:23 PM | 95.140 | 0 |
| 8/2/2024 | 11:34:24 AM | 95.520 | 0 |
| 8/2/2024 | 10:34:48 AM | 96.000 | 0 |
| 8/2/2024 | 9:34:19 AM | 95.550 | 0 |
| 8/2/2024 | 8:34:12 AM | 96.550 | 0 |
All quotes in EUR
