DZ Bank Aktienanleihe NDX1 25.06..../ DE000DQ3MU36 /
| 18/10/2024 21:34:20 | Chg. +0.250 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.26% | 0 Turnover: 0.000 |
96.980Bid Size: 50,000 | 97.480Ask Size: 50,000 | 97.450 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:20 | 96.990 | 0 |
| 18/10/2024 | 20:34:16 | 96.980 | 0 |
| 18/10/2024 | 19:34:55 | 97.060 | 0 |
| 18/10/2024 | 18:34:30 | 97.050 | 0 |
| 18/10/2024 | 16:34:13 | 97.100 | 0 |
| 18/10/2024 | 15:34:34 | 97.090 | 0 |
| 18/10/2024 | 14:34:23 | 97.300 | 0 |
| 18/10/2024 | 13:34:22 | 97.320 | 0 |
| 18/10/2024 | 12:34:21 | 97.220 | 0 |
| 18/10/2024 | 11:34:28 | 97.190 | 0 |
| 18/10/2024 | 10:34:21 | 97.450 | 0 |
| 18/10/2024 | 09:34:13 | 97.390 | 0 |
| 18/10/2024 | 08:34:09 | 96.770 | 0 |
All quotes in EUR
