DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ0T4A5 /
| 8/13/2024 12:34:30 PM | Chg. +0.270 | Volume | Bid8:52:01 PM | Ask8/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.660 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:34:30 PM | 100.340 | 0 |
| 8/13/2024 | 11:34:22 AM | 100.390 | 0 |
| 8/13/2024 | 10:34:45 AM | 100.310 | 0 |
| 8/13/2024 | 9:34:31 AM | 100.340 | 0 |
| 8/13/2024 | 8:34:16 AM | 100.660 | 0 |
| 8/12/2024 | 9:34:23 PM | 100.070 | 0 |
| 8/12/2024 | 8:34:28 PM | 100.070 | 0 |
| 8/12/2024 | 7:35:20 PM | 100.100 | 0 |
| 8/12/2024 | 6:34:27 PM | 100.100 | 0 |
| 8/12/2024 | 4:34:39 PM | 100.100 | 0 |
| 8/12/2024 | 3:34:42 PM | 100.180 | 0 |
| 8/12/2024 | 2:34:37 PM | 100.180 | 0 |
| 8/12/2024 | 1:34:31 PM | 100.200 | 0 |
All quotes in EUR
