DZ Bank Aktienanleihe MUX 27.06.2.../ DE000DQ8C4L3 /
| 15/11/2024 21:34:34 | Chg. -0.230 | Volume | Bid15/11/2024 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.24% | 0 Turnover: 0.000 |
96.660Bid Size: 50,000 | 96.910Ask Size: 50,000 | 97.260 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:34 | 96.660 | 0 |
| 15/11/2024 | 20:34:36 | 96.610 | 0 |
| 15/11/2024 | 19:35:24 | 96.650 | 0 |
| 15/11/2024 | 18:34:28 | 96.650 | 0 |
| 15/11/2024 | 16:34:45 | 96.950 | 0 |
| 15/11/2024 | 15:34:23 | 96.620 | 0 |
| 15/11/2024 | 14:34:25 | 96.730 | 0 |
| 15/11/2024 | 13:34:22 | 97.160 | 0 |
| 15/11/2024 | 12:34:23 | 97.260 | 0 |
| 15/11/2024 | 11:34:20 | 97.260 | 0 |
| 15/11/2024 | 10:34:38 | 96.510 | 0 |
| 15/11/2024 | 09:34:17 | 96.620 | 0 |
| 15/11/2024 | 08:34:15 | 96.570 | 0 |
All quotes in EUR
