DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ4U1C0 /
29/07/2024 18:34:41 | Chg. -0.020 | Volume | Bid18:38:51 | Ask18:38:51 | High | Low |
---|---|---|---|---|---|---|
99.410EUR | -0.02% | 0 Turnover: 0.000 |
99.400Bid Size: 50,000 | 99.800Ask Size: 50,000 | 99.800 | 99.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 18:34:41 | 99.410 | 0 |
29/07/2024 | 16:34:48 | 99.690 | 0 |
29/07/2024 | 15:34:19 | 99.740 | 0 |
29/07/2024 | 14:34:18 | 99.790 | 0 |
29/07/2024 | 13:34:20 | 99.790 | 0 |
29/07/2024 | 12:34:27 | 99.800 | 0 |
29/07/2024 | 11:34:40 | 99.780 | 0 |
29/07/2024 | 10:34:19 | 99.740 | 0 |
29/07/2024 | 09:34:45 | 99.750 | 0 |
29/07/2024 | 08:34:17 | 99.650 | 0 |
26/07/2024 | 21:34:41 | 99.430 | 0 |
26/07/2024 | 20:34:24 | 99.430 | 0 |
26/07/2024 | 19:35:15 | 99.430 | 0 |
All quotes in EUR