DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43MR9 /
6/27/2024 2:34:19 PM | Chg. +0.270 | Volume | Bid3:20:42 PM | Ask3:20:42 PM | High | Low |
---|---|---|---|---|---|---|
101.600EUR | +0.27% | 0 Turnover: 0.000 |
101.610Bid Size: 200,000 | 101.710Ask Size: 200,000 | 101.610 | 101.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 2:34:19 PM | 101.600 | 0 |
6/27/2024 | 1:34:25 PM | 101.610 | 0 |
6/27/2024 | 12:34:30 PM | 101.590 | 0 |
6/27/2024 | 11:34:25 AM | 101.600 | 0 |
6/27/2024 | 10:34:23 AM | 101.590 | 0 |
6/27/2024 | 9:34:25 AM | 101.590 | 0 |
6/27/2024 | 8:34:10 AM | 101.500 | 0 |
6/26/2024 | 9:34:12 PM | 101.330 | 0 |
6/26/2024 | 8:34:21 PM | 101.330 | 0 |
6/26/2024 | 7:34:48 PM | 101.330 | 0 |
6/26/2024 | 6:34:13 PM | 101.330 | 0 |
6/26/2024 | 4:34:16 PM | 101.610 | 0 |
6/26/2024 | 3:34:24 PM | 101.620 | 0 |
All quotes in EUR