DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43MR9 /
26/07/2024 21:34:11 | Chg. +0.130 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
100.770EUR | +0.13% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 101.030 | 100.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:34:11 | 100.770 | 0 |
26/07/2024 | 20:34:11 | 100.770 | 0 |
26/07/2024 | 19:34:49 | 100.770 | 0 |
26/07/2024 | 18:34:15 | 100.770 | 0 |
26/07/2024 | 16:34:17 | 101.030 | 0 |
26/07/2024 | 15:34:34 | 101.000 | 0 |
26/07/2024 | 14:34:24 | 101.010 | 0 |
26/07/2024 | 13:34:17 | 101.000 | 0 |
26/07/2024 | 12:34:33 | 100.990 | 0 |
26/07/2024 | 11:34:19 | 100.960 | 0 |
26/07/2024 | 10:34:28 | 100.960 | 0 |
26/07/2024 | 09:34:31 | 100.960 | 0 |
26/07/2024 | 08:34:10 | 100.820 | 0 |
All quotes in EUR