DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43MN8 /
| 7/29/2024 2:34:32 PM | Chg. +0.330 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.33% | 0 Turnover: 0.000 |
100.610Bid Size: 200,000 | 100.710Ask Size: 200,000 | 100.620 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:34:32 PM | 100.610 | 0 |
| 7/29/2024 | 1:34:34 PM | 100.620 | 0 |
| 7/29/2024 | 12:34:17 PM | 100.620 | 0 |
| 7/29/2024 | 11:34:16 AM | 100.600 | 0 |
| 7/29/2024 | 10:34:32 AM | 100.580 | 0 |
| 7/29/2024 | 9:34:17 AM | 100.590 | 0 |
| 7/29/2024 | 8:34:11 AM | 100.490 | 0 |
| 7/26/2024 | 9:34:12 PM | 100.280 | 0 |
| 7/26/2024 | 8:34:12 PM | 100.280 | 0 |
| 7/26/2024 | 7:34:49 PM | 100.280 | 0 |
| 7/26/2024 | 6:34:15 PM | 100.280 | 0 |
| 7/26/2024 | 4:34:18 PM | 100.550 | 0 |
| 7/26/2024 | 3:34:33 PM | 100.540 | 0 |
All quotes in EUR
