DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ082C2 /
| 08/07/2024 18:34:16 | Var. +1.780 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.560EUR | +1.84% | 0 Fatturato: 0.000 |
98.560Quantità in denaro: 50,000 | 98.960Quantità in lettera: 50,000 | 98.710 | 96.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:34:16 | 98.560 | 0 |
| 08/07/2024 | 16:34:37 | 98.670 | 0 |
| 08/07/2024 | 15:34:31 | 98.710 | 0 |
| 08/07/2024 | 14:34:35 | 98.650 | 0 |
| 08/07/2024 | 13:34:36 | 98.640 | 0 |
| 08/07/2024 | 12:34:42 | 98.620 | 0 |
| 08/07/2024 | 11:34:48 | 98.320 | 0 |
| 08/07/2024 | 10:34:21 | 98.280 | 0 |
| 08/07/2024 | 09:34:41 | 97.880 | 0 |
| 08/07/2024 | 08:34:08 | 96.970 | 0 |
| 05/07/2024 | 21:34:20 | 96.780 | 0 |
| 05/07/2024 | 20:34:19 | 96.780 | 0 |
| 05/07/2024 | 19:35:29 | 96.780 | 0 |
Tutte le quotazioni in EUR
