DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ082C2 /
| 7/31/2024 9:34:22 PM | Chg. -0.280 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.29% | 0 Turnover: 0.000 |
96.880Bid Size: 10,000 | 97.380Ask Size: 10,000 | 97.780 | 97.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:22 PM | 97.030 | 0 |
| 7/31/2024 | 8:34:25 PM | 97.130 | 0 |
| 7/31/2024 | 7:35:20 PM | 97.100 | 0 |
| 7/31/2024 | 6:34:16 PM | 97.160 | 0 |
| 7/31/2024 | 4:34:44 PM | 97.130 | 0 |
| 7/31/2024 | 3:34:37 PM | 97.050 | 0 |
| 7/31/2024 | 2:34:30 PM | 97.270 | 0 |
| 7/31/2024 | 1:34:46 PM | 97.340 | 0 |
| 7/31/2024 | 12:34:43 PM | 97.480 | 0 |
| 7/31/2024 | 11:34:17 AM | 97.370 | 0 |
| 7/31/2024 | 10:34:25 AM | 97.780 | 0 |
| 7/31/2024 | 9:34:27 AM | 97.590 | 0 |
| 7/31/2024 | 8:34:17 AM | 97.720 | 0 |
All quotes in EUR
