DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ082B4 /
| 30/08/2024 21:34:24 | Var. -0.020 | Volume | Denaro08:01:29 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.02% | 0 Fatturato: 0.000 |
100.300Quantità in denaro: 50,000 | -Quantità in lettera: - | 100.420 | 100.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:24 | 100.080 | 0 |
| 30/08/2024 | 20:34:24 | 100.090 | 0 |
| 30/08/2024 | 19:35:19 | 100.090 | 0 |
| 30/08/2024 | 18:34:38 | 100.080 | 0 |
| 30/08/2024 | 16:34:26 | 100.410 | 0 |
| 30/08/2024 | 15:34:44 | 100.420 | 0 |
| 30/08/2024 | 14:34:41 | 100.400 | 0 |
| 30/08/2024 | 13:34:32 | 100.400 | 0 |
| 30/08/2024 | 12:34:18 | 100.410 | 0 |
| 30/08/2024 | 11:34:32 | 100.410 | 0 |
| 30/08/2024 | 10:34:37 | 100.400 | 0 |
| 30/08/2024 | 09:34:46 | 100.380 | 0 |
| 30/08/2024 | 08:34:07 | 100.280 | 0 |
Tutte le quotazioni in EUR
