DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTC8 /
03/09/2024 08:34:08 | Chg. +0.210 | Volume | Bid09:12:00 | Ask09:12:00 | High | Low |
---|---|---|---|---|---|---|
100.330EUR | +0.21% | 0 Turnover: 0.000 |
100.430Bid Size: 200,000 | 100.530Ask Size: 200,000 | 100.330 | 100.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 08:34:08 | 100.330 | 0 |
02/09/2024 | 21:34:30 | 100.120 | 0 |
02/09/2024 | 20:34:13 | 100.120 | 0 |
02/09/2024 | 19:34:48 | 100.110 | 0 |
02/09/2024 | 18:34:11 | 100.110 | 0 |
02/09/2024 | 16:34:14 | 100.410 | 0 |
02/09/2024 | 15:34:16 | 100.400 | 0 |
02/09/2024 | 14:34:25 | 100.400 | 0 |
02/09/2024 | 13:34:22 | 100.400 | 0 |
02/09/2024 | 12:34:17 | 100.380 | 0 |
02/09/2024 | 11:34:16 | 100.380 | 0 |
02/09/2024 | 10:34:18 | 100.360 | 0 |
02/09/2024 | 09:34:33 | 100.350 | 0 |
All quotes in EUR