DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 18/10/2024 21:34:19 | Chg. +0.100 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.10% | 0 Turnover: 0.000 |
100.240Bid Size: 10,000 | 100.740Ask Size: 10,000 | 100.560 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:19 | 100.340 | 0 |
| 18/10/2024 | 20:34:25 | 100.330 | 0 |
| 18/10/2024 | 19:35:06 | 100.330 | 0 |
| 18/10/2024 | 18:34:18 | 100.330 | 0 |
| 18/10/2024 | 16:34:20 | 100.560 | 0 |
| 18/10/2024 | 15:34:38 | 100.530 | 0 |
| 18/10/2024 | 14:34:40 | 100.530 | 0 |
| 18/10/2024 | 13:34:19 | 100.550 | 0 |
| 18/10/2024 | 12:34:14 | 100.530 | 0 |
| 18/10/2024 | 11:34:43 | 100.530 | 0 |
| 18/10/2024 | 10:34:15 | 100.520 | 0 |
| 18/10/2024 | 09:34:20 | 100.540 | 0 |
| 18/10/2024 | 08:34:09 | 100.430 | 0 |
All quotes in EUR
