DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U172 /
| 08/08/2024 21:34:42 | Var. +0.290 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.30% | 0 Fatturato: 0.000 |
97.500Quantità in denaro: 10,000 | 98.000Quantità in lettera: 10,000 | 97.930 | 97.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:42 | 97.580 | 0 |
| 08/08/2024 | 20:34:41 | 97.570 | 0 |
| 08/08/2024 | 19:35:19 | 97.540 | 0 |
| 08/08/2024 | 18:34:17 | 97.510 | 0 |
| 08/08/2024 | 16:34:38 | 97.780 | 0 |
| 08/08/2024 | 15:34:25 | 97.800 | 0 |
| 08/08/2024 | 14:34:44 | 97.650 | 0 |
| 08/08/2024 | 13:34:19 | 97.660 | 0 |
| 08/08/2024 | 12:34:47 | 97.700 | 0 |
| 08/08/2024 | 11:34:33 | 97.670 | 0 |
| 08/08/2024 | 10:34:21 | 97.690 | 0 |
| 08/08/2024 | 09:34:38 | 97.630 | 0 |
| 08/08/2024 | 08:34:15 | 97.930 | 0 |
Tutte le quotazioni in EUR
