DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U172 /
| 7/12/2024 9:34:15 AM | Chg. +0.320 | Volume | Bid10:27:37 AM | Ask10:27:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.32% | 0 Turnover: 0.000 |
99.190Bid Size: 200,000 | 99.290Ask Size: 200,000 | 99.190 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:15 AM | 99.190 | 0 |
| 7/12/2024 | 8:34:13 AM | 99.090 | 0 |
| 7/11/2024 | 9:34:42 PM | 98.870 | 0 |
| 7/11/2024 | 8:34:44 PM | 98.870 | 0 |
| 7/11/2024 | 7:35:32 PM | 98.860 | 0 |
| 7/11/2024 | 6:34:17 PM | 98.880 | 0 |
| 7/11/2024 | 4:34:18 PM | 99.130 | 0 |
| 7/11/2024 | 3:34:41 PM | 99.170 | 0 |
| 7/11/2024 | 2:34:37 PM | 99.260 | 0 |
| 7/11/2024 | 1:34:28 PM | 99.210 | 0 |
| 7/11/2024 | 12:34:18 PM | 99.210 | 0 |
| 7/11/2024 | 11:34:19 AM | 99.230 | 0 |
| 7/11/2024 | 10:34:46 AM | 99.260 | 0 |
All quotes in EUR
