DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ4EME7 /
| 9/17/2024 7:34:51 PM | Chg. -0.640 | Volume | Bid7:39:57 PM | Ask7:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.410EUR | -0.62% | 0 Turnover: 0.000 |
103.440Bid Size: 15,000 | 103.840Ask Size: 15,000 | 104.060 | 103.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:34:51 PM | 103.410 | 0 |
| 9/17/2024 | 6:34:22 PM | 103.530 | 0 |
| 9/17/2024 | 4:34:20 PM | 103.450 | 0 |
| 9/17/2024 | 3:34:14 PM | 103.720 | 0 |
| 9/17/2024 | 2:34:20 PM | 103.760 | 0 |
| 9/17/2024 | 1:34:22 PM | 103.830 | 0 |
| 9/17/2024 | 12:34:32 PM | 104.060 | 0 |
| 9/17/2024 | 11:34:22 AM | 104.050 | 0 |
| 9/17/2024 | 10:34:14 AM | 103.910 | 0 |
| 9/17/2024 | 9:34:16 AM | 104.010 | 0 |
| 9/16/2024 | 9:34:27 PM | 104.050 | 0 |
| 9/16/2024 | 8:34:17 PM | 104.010 | 0 |
| 9/16/2024 | 7:34:57 PM | 103.980 | 0 |
All quotes in EUR
