DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ4EME7 /
| 18/09/2024 20:34:18 | Var. +0.300 | Volume | Denaro20:45:28 | Lettera20:45:28 | Max | Min |
|---|---|---|---|---|---|---|
| 103.810EUR | +0.29% | 0 Fatturato: 0.000 |
103.810Quantità in denaro: 10,000 | 104.310Quantità in lettera: 10,000 | 103.840 | 103.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 20:34:18 | 103.810 | 0 |
| 18/09/2024 | 19:34:49 | 103.760 | 0 |
| 18/09/2024 | 18:34:28 | 103.700 | 0 |
| 18/09/2024 | 16:34:28 | 103.680 | 0 |
| 18/09/2024 | 15:34:21 | 103.700 | 0 |
| 18/09/2024 | 14:34:23 | 103.770 | 0 |
| 18/09/2024 | 13:34:20 | 103.690 | 0 |
| 18/09/2024 | 12:34:15 | 103.720 | 0 |
| 18/09/2024 | 11:34:24 | 103.710 | 0 |
| 18/09/2024 | 10:34:15 | 103.690 | 0 |
| 18/09/2024 | 09:34:32 | 103.840 | 0 |
| 17/09/2024 | 21:34:13 | 103.510 | 0 |
| 17/09/2024 | 20:34:29 | 103.460 | 0 |
Tutte le quotazioni in EUR
