DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ4EME7 /
17/07/2024 18:34:16 | Chg. -0.140 | Volume | Bid18:56:28 | Ask18:56:28 | High | Low |
---|---|---|---|---|---|---|
102.350EUR | -0.14% | 0 Turnover: 0.000 |
102.400Bid Size: 15,000 | 102.800Ask Size: 15,000 | 102.410 | 101.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 18:34:16 | 102.350 | 0 |
17/07/2024 | 16:34:20 | 102.410 | 0 |
17/07/2024 | 15:34:27 | 102.280 | 0 |
17/07/2024 | 14:34:19 | 102.050 | 0 |
17/07/2024 | 13:34:16 | 101.820 | 0 |
17/07/2024 | 12:34:13 | 102.030 | 0 |
17/07/2024 | 11:34:16 | 101.890 | 0 |
17/07/2024 | 10:34:24 | 101.810 | 0 |
17/07/2024 | 09:34:13 | 102.070 | 0 |
16/07/2024 | 21:34:14 | 102.490 | 0 |
16/07/2024 | 20:34:14 | 102.450 | 0 |
16/07/2024 | 19:34:53 | 102.570 | 0 |
16/07/2024 | 18:34:12 | 102.550 | 0 |
All quotes in EUR