DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ2H6E4 /
| 9/3/2024 9:30:05 PM | Chg. - | Volume | Bid8:40:54 AM | Ask8:40:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.45EUR | - | 0 Turnover: 0.00 |
99.34Bid Size: 10,000 | 99.84Ask Size: 10,000 | 99.50 | 99.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:30:05 PM | 99.45 | 0 |
| 9/3/2024 | 9:00:06 PM | 99.46 | 0 |
| 9/3/2024 | 8:30:07 PM | 99.46 | 0 |
| 9/3/2024 | 8:00:08 PM | 99.47 | 0 |
| 9/3/2024 | 7:30:04 PM | 99.46 | 0 |
| 9/3/2024 | 7:00:05 PM | 99.45 | 0 |
| 9/3/2024 | 6:30:03 PM | 99.45 | 0 |
| 9/3/2024 | 6:00:04 PM | 99.46 | 0 |
| 9/3/2024 | 5:00:18 PM | 99.48 | 0 |
| 9/3/2024 | 4:30:16 PM | 99.48 | 0 |
| 9/3/2024 | 4:00:16 PM | 99.42 | 0 |
| 9/3/2024 | 3:30:15 PM | 99.49 | 0 |
| 9/3/2024 | 3:00:15 PM | 99.47 | 0 |
All quotes in EUR
