DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 26/07/2024 19:34:55 | Chg. +1.790 | Volume | Bid19:54:38 | Ask19:54:38 | High | Low |
|---|---|---|---|---|---|---|
| 988.450EUR | +0.18% | 0 Turnover: 0.000 |
988.410Bid Size: 20 | 1,008.410Ask Size: 20 | 993.270 | 988.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:34:55 | 988.450 | 0 |
| 26/07/2024 | 18:34:21 | 988.530 | 0 |
| 26/07/2024 | 16:34:15 | 993.270 | 0 |
| 26/07/2024 | 15:34:15 | 992.880 | 0 |
| 26/07/2024 | 14:34:16 | 992.830 | 0 |
| 26/07/2024 | 13:34:33 | 992.840 | 0 |
| 26/07/2024 | 12:34:18 | 992.740 | 0 |
| 26/07/2024 | 11:34:31 | 992.250 | 0 |
| 26/07/2024 | 10:34:16 | 992.440 | 0 |
| 26/07/2024 | 09:34:23 | 992.430 | 0 |
| 25/07/2024 | 19:34:54 | 986.660 | 0 |
| 25/07/2024 | 18:34:14 | 986.740 | 0 |
| 25/07/2024 | 16:34:25 | 992.040 | 0 |
All quotes in EUR
