DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 11/8/2024 7:34:53 PM | Chg. +0.720 | Volume | Bid7:59:12 PM | Ask7:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,020.260EUR | +0.07% | 0 Turnover: 0.000 |
1,020.300Bid Size: 20 | 1,040.300Ask Size: 20 | 1,025.060 | 1,020.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:34:53 PM | 1,020.260 | 0 |
| 11/8/2024 | 6:34:16 PM | 1,020.220 | 0 |
| 11/8/2024 | 4:34:31 PM | 1,025.020 | 0 |
| 11/8/2024 | 3:34:19 PM | 1,024.960 | 0 |
| 11/8/2024 | 2:34:26 PM | 1,024.890 | 0 |
| 11/8/2024 | 1:34:16 PM | 1,024.870 | 0 |
| 11/8/2024 | 12:34:29 PM | 1,024.840 | 0 |
| 11/8/2024 | 11:34:33 AM | 1,024.550 | 0 |
| 11/8/2024 | 10:34:19 AM | 1,024.940 | 0 |
| 11/8/2024 | 9:34:39 AM | 1,025.060 | 0 |
| 11/7/2024 | 7:34:57 PM | 1,019.540 | 0 |
| 11/7/2024 | 6:34:24 PM | 1,019.670 | 0 |
| 11/7/2024 | 4:34:15 PM | 1,025.150 | 0 |
All quotes in EUR
