DZ Bank Aktienanleihe MUV2 08.09..../ DE000DJ8CNT7 /
| 7/5/2024 7:35:01 PM | Chg. -0.650 | Volume | Bid7:59:42 PM | Ask7:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 988.370EUR | -0.07% | 0 Turnover: 0.000 |
988.370Bid Size: 20 | 1,008.370Ask Size: 20 | 994.180 | 988.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:35:01 PM | 988.370 | 0 |
| 7/5/2024 | 6:34:15 PM | 988.330 | 0 |
| 7/5/2024 | 4:34:27 PM | 992.840 | 0 |
| 7/5/2024 | 3:34:21 PM | 993.750 | 0 |
| 7/5/2024 | 2:34:15 PM | 993.710 | 0 |
| 7/5/2024 | 1:34:24 PM | 993.890 | 0 |
| 7/5/2024 | 12:34:14 PM | 993.950 | 0 |
| 7/5/2024 | 11:34:22 AM | 994.180 | 0 |
| 7/5/2024 | 10:34:23 AM | 993.860 | 0 |
| 7/5/2024 | 9:34:18 AM | 994.050 | 0 |
| 7/4/2024 | 7:34:57 PM | 989.020 | 0 |
| 7/4/2024 | 6:34:15 PM | 988.820 | 0 |
| 7/4/2024 | 4:34:29 PM | 993.770 | 0 |
All quotes in EUR
