DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRN3 /
| 8/8/2024 12:34:43 PM | Chg. -0.250 | Volume | Bid1:29:12 PM | Ask1:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.24% | 0 Turnover: 0.000 |
102.170Bid Size: 300,000 | 102.370Ask Size: 300,000 | 102.750 | 102.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 12:34:43 PM | 102.300 | 0 |
| 8/8/2024 | 11:34:25 AM | 102.340 | 0 |
| 8/8/2024 | 10:34:18 AM | 102.290 | 0 |
| 8/8/2024 | 9:34:23 AM | 102.730 | 0 |
| 8/8/2024 | 8:34:18 AM | 102.750 | 0 |
| 8/7/2024 | 9:34:16 PM | 102.550 | 0 |
| 8/7/2024 | 8:34:17 PM | 102.540 | 0 |
| 8/7/2024 | 7:35:27 PM | 102.570 | 0 |
| 8/7/2024 | 6:34:41 PM | 102.620 | 0 |
| 8/7/2024 | 4:34:47 PM | 102.900 | 0 |
| 8/7/2024 | 3:34:28 PM | 102.860 | 0 |
| 8/7/2024 | 2:34:39 PM | 102.830 | 0 |
| 8/7/2024 | 1:34:24 PM | 102.850 | 0 |
All quotes in EUR
