DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRN3 /
| 11/07/2024 21:34:34 | Chg. -0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.01% | 0 Turnover: 0.000 |
101.320Bid Size: 15,000 | 102.320Ask Size: 15,000 | 101.860 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:34 | 101.410 | 0 |
| 11/07/2024 | 20:34:36 | 101.400 | 0 |
| 11/07/2024 | 19:35:21 | 101.390 | 0 |
| 11/07/2024 | 18:34:35 | 101.400 | 0 |
| 11/07/2024 | 16:34:23 | 101.680 | 0 |
| 11/07/2024 | 15:34:44 | 101.630 | 0 |
| 11/07/2024 | 14:34:40 | 101.770 | 0 |
| 11/07/2024 | 13:34:31 | 101.810 | 0 |
| 11/07/2024 | 12:34:22 | 101.830 | 0 |
| 11/07/2024 | 11:34:42 | 101.830 | 0 |
| 11/07/2024 | 10:34:46 | 101.860 | 0 |
| 11/07/2024 | 09:34:24 | 101.850 | 0 |
| 11/07/2024 | 08:34:17 | 101.590 | 0 |
All quotes in EUR
