DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRP8 /
12.09.2024 21:34:16 | Diff. +0.030 | Volumen | Geld08:18:59 | Brief08:18:59 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.250EUR | +0.03% | 0 Umsatz: 0.000 |
103.340Geld Vol: 75'000 | 103.540Brief Vol: 75'000 | 103.440 | 103.230 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.09.2024 | 21:34:16 | 103.250 | 0 |
12.09.2024 | 20:34:12 | 103.250 | 0 |
12.09.2024 | 19:34:53 | 103.250 | 0 |
12.09.2024 | 18:34:24 | 103.230 | 0 |
12.09.2024 | 16:34:26 | 103.350 | 0 |
12.09.2024 | 15:34:29 | 103.360 | 0 |
12.09.2024 | 14:34:33 | 103.410 | 0 |
12.09.2024 | 13:34:17 | 103.420 | 0 |
12.09.2024 | 12:36:39 | 103.370 | 0 |
12.09.2024 | 12:34:16 | 103.370 | 0 |
12.09.2024 | 11:34:32 | 103.400 | 0 |
12.09.2024 | 10:34:16 | 103.440 | 0 |
12.09.2024 | 09:34:25 | 103.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR