DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRP8 /
| 08/08/2024 13:34:31 | Var. -0.470 | Volume | Denaro13:41:36 | Lettera13:41:36 | Max | Min |
|---|---|---|---|---|---|---|
| 102.570EUR | -0.46% | 0 Fatturato: 0.000 |
102.560Quantità in denaro: 300,000 | 102.760Quantità in lettera: 300,000 | 103.260 | 102.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 13:34:31 | 102.570 | 0 |
| 08/08/2024 | 12:34:30 | 102.740 | 0 |
| 08/08/2024 | 11:34:22 | 102.800 | 0 |
| 08/08/2024 | 10:34:13 | 102.730 | 0 |
| 08/08/2024 | 09:34:20 | 103.170 | 0 |
| 08/08/2024 | 08:34:12 | 103.260 | 0 |
| 07/08/2024 | 21:34:12 | 103.040 | 0 |
| 07/08/2024 | 20:34:16 | 103.020 | 0 |
| 07/08/2024 | 19:34:53 | 103.080 | 0 |
| 07/08/2024 | 18:34:21 | 103.170 | 0 |
| 07/08/2024 | 16:34:27 | 103.420 | 0 |
| 07/08/2024 | 15:34:18 | 103.370 | 0 |
| 07/08/2024 | 14:34:29 | 103.310 | 0 |
Tutte le quotazioni in EUR
