DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRP8 /
| 8/8/2024 1:34:31 PM | Chg. -0.470 | Volume | Bid1:41:36 PM | Ask1:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | -0.46% | 0 Turnover: 0.000 |
102.560Bid Size: 300,000 | 102.760Ask Size: 300,000 | 103.260 | 102.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:34:31 PM | 102.570 | 0 |
| 8/8/2024 | 12:34:30 PM | 102.740 | 0 |
| 8/8/2024 | 11:34:22 AM | 102.800 | 0 |
| 8/8/2024 | 10:34:13 AM | 102.730 | 0 |
| 8/8/2024 | 9:34:20 AM | 103.170 | 0 |
| 8/8/2024 | 8:34:12 AM | 103.260 | 0 |
| 8/7/2024 | 9:34:12 PM | 103.040 | 0 |
| 8/7/2024 | 8:34:16 PM | 103.020 | 0 |
| 8/7/2024 | 7:34:53 PM | 103.080 | 0 |
| 8/7/2024 | 6:34:21 PM | 103.170 | 0 |
| 8/7/2024 | 4:34:27 PM | 103.420 | 0 |
| 8/7/2024 | 3:34:18 PM | 103.370 | 0 |
| 8/7/2024 | 2:34:29 PM | 103.310 | 0 |
All quotes in EUR
