DZ Bank Aktienanleihe MRK 25.09.2.../ DE000DJ5GF02 /
05/07/2024 21:34:18 | Chg. +0.110 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
100.220EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:18 | 100.220 | 0 |
05/07/2024 | 20:34:43 | 100.220 | 0 |
05/07/2024 | 19:35:10 | 100.220 | 0 |
05/07/2024 | 18:34:22 | 100.210 | 0 |
05/07/2024 | 16:34:45 | 100.210 | 0 |
05/07/2024 | 15:34:17 | 100.220 | 0 |
05/07/2024 | 14:34:40 | 100.270 | 0 |
05/07/2024 | 13:34:22 | 100.240 | 0 |
05/07/2024 | 12:34:41 | 100.280 | 0 |
05/07/2024 | 11:34:17 | 100.290 | 0 |
05/07/2024 | 10:34:28 | 100.300 | 0 |
05/07/2024 | 09:34:39 | 100.140 | 0 |
04/07/2024 | 21:34:30 | 100.110 | 0 |
All quotes in EUR