DZ Bank Aktienanleihe MBG 27.12.2.../ DE000DJ6WDJ1 /
| 11/7/2024 1:35:00 PM | Chg. +0.300 | Volume | Bid2:30:35 PM | Ask2:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | +0.30% | 0 Turnover: 0.000 |
99.270Bid Size: 100,000 | 99.370Ask Size: 100,000 | 99.240 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:35:00 PM | 99.090 | 0 |
| 11/7/2024 | 12:35:01 PM | 99.240 | 0 |
| 11/7/2024 | 11:34:28 AM | 98.930 | 0 |
| 11/7/2024 | 10:34:34 AM | 99.000 | 0 |
| 11/7/2024 | 9:34:36 AM | 99.170 | 0 |
| 11/6/2024 | 9:34:24 PM | 98.790 | 0 |
| 11/6/2024 | 8:34:26 PM | 98.820 | 0 |
| 11/6/2024 | 7:35:10 PM | 98.790 | 0 |
| 11/6/2024 | 6:34:28 PM | 98.690 | 0 |
| 11/6/2024 | 4:34:38 PM | 98.470 | 0 |
| 11/6/2024 | 3:34:22 PM | 98.660 | 0 |
| 11/6/2024 | 2:34:17 PM | 98.910 | 0 |
| 11/6/2024 | 1:34:22 PM | 99.030 | 0 |
All quotes in EUR
