DZ Bank Aktienanleihe LPK 27.06.2.../ DE000DQ3LEL6 /
| 10/07/2024 11:34:19 | Diferencia +0.040 | Volumen | Bid10/07/2024 | Ask10/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 106.970EUR | +0.04% | 0 Volumen de negocios: 0.000 |
106.970Volumen de oferta: 200,000 | 107.270Tamaño/ Volumen/ Formato de Ask: 200,000 | 107.390 | 106.870 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 11:34:19 | 106.970 | 0 |
| 10/07/2024 | 10:34:12 | 107.170 | 0 |
| 10/07/2024 | 9:34:14 | 107.390 | 0 |
| 10/07/2024 | 8:34:13 | 106.870 | 0 |
| 09/07/2024 | 21:34:14 | 106.930 | 0 |
| 09/07/2024 | 20:34:25 | 106.930 | 0 |
| 09/07/2024 | 19:34:59 | 107.050 | 0 |
| 09/07/2024 | 18:34:23 | 107.030 | 0 |
| 09/07/2024 | 16:34:27 | 107.350 | 0 |
| 09/07/2024 | 15:34:25 | 107.380 | 0 |
| 09/07/2024 | 14:34:14 | 107.350 | 0 |
| 09/07/2024 | 13:34:14 | 107.600 | 0 |
| 09/07/2024 | 12:34:15 | 107.680 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
