DZ Bank Aktienanleihe LPK 26.09.2.../ DE000DQ7ELJ1 /
| 15/11/2024 21:34:39 | Chg. +0.090 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 104.200EUR | +0.09% | 0 Turnover: 0.000 |
104.230Bid Size: 50,000 | 104.980Ask Size: 50,000 | 104.330 | 104.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:39 | 104.200 | 0 |
| 15/11/2024 | 20:34:23 | 104.200 | 0 |
| 15/11/2024 | 19:35:17 | 104.280 | 0 |
| 15/11/2024 | 18:34:42 | 104.270 | 0 |
| 15/11/2024 | 16:34:26 | 104.230 | 0 |
| 15/11/2024 | 15:34:19 | 104.230 | 0 |
| 15/11/2024 | 14:34:28 | 104.170 | 0 |
| 15/11/2024 | 13:34:18 | 104.200 | 0 |
| 15/11/2024 | 12:34:21 | 104.200 | 0 |
| 15/11/2024 | 11:34:17 | 104.270 | 0 |
| 15/11/2024 | 10:34:39 | 104.330 | 0 |
| 15/11/2024 | 09:34:21 | 104.290 | 0 |
| 15/11/2024 | 08:34:17 | 104.300 | 0 |
All quotes in EUR
