DZ Bank Aktienanleihe LPK 25.06.2.../ DE000DQ30GY9 /
| 11/10/2024 21:34:24 | Chg. +0.360 | Volume | Bid21:58:06 | Demandez à21:58:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.690EUR | +0.35% | 0 Chiffrre d'affaires: 0.000 |
104.710Bid taille: 50,000 | 105.460Ask la taille: 50,000 | 104.880 | 104.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:24 | 104.690 | 0 |
| 11/10/2024 | 20:34:24 | 104.730 | 0 |
| 11/10/2024 | 19:34:53 | 104.810 | 0 |
| 11/10/2024 | 18:34:19 | 104.790 | 0 |
| 11/10/2024 | 16:34:19 | 104.880 | 0 |
| 11/10/2024 | 15:34:17 | 104.850 | 0 |
| 11/10/2024 | 14:34:13 | 104.850 | 0 |
| 11/10/2024 | 13:34:11 | 104.840 | 0 |
| 11/10/2024 | 12:34:21 | 104.820 | 0 |
| 11/10/2024 | 11:34:13 | 104.840 | 0 |
| 11/10/2024 | 10:34:17 | 104.640 | 0 |
| 11/10/2024 | 09:34:18 | 104.650 | 0 |
| 11/10/2024 | 08:34:08 | 104.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
