DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ63901 /
| 02/08/2024 15:34:25 | Chg. -0.230 | Volume | Bid21:58:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 88.740EUR | -0.26% | 0 Turnover: 0.000 |
87.880Bid Size: 15,000 | -Ask Size: - | 89.420 | 88.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:25 | 88.740 | 0 |
| 02/08/2024 | 14:34:54 | 88.620 | 0 |
| 02/08/2024 | 13:34:23 | 88.710 | 0 |
| 02/08/2024 | 12:34:40 | 88.880 | 0 |
| 02/08/2024 | 11:34:33 | 89.100 | 0 |
| 02/08/2024 | 10:34:21 | 89.320 | 0 |
| 02/08/2024 | 09:34:42 | 89.420 | 0 |
| 01/08/2024 | 21:34:39 | 88.970 | 0 |
| 01/08/2024 | 20:34:22 | 89.020 | 0 |
| 01/08/2024 | 19:35:15 | 88.960 | 0 |
| 01/08/2024 | 18:34:25 | 89.010 | 0 |
| 01/08/2024 | 16:34:17 | 89.760 | 0 |
| 01/08/2024 | 15:34:39 | 90.310 | 0 |
All quotes in EUR
